Mohit Industries Limited (MOHITIND.NS)

INR 28.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.24 29.9 28.82 28.9 10.65 Thousand
26 Jun, 2025 29.06 29.89 28.72 29.23 7155.00
25 Jun, 2025 29.7 29.7 28.88 29.06 5961.00
24 Jun, 2025 28.5 30.49 28.41 28.62 9991.00
23 Jun, 2025 29.09 29.09 28.21 28.94 8946.00
20 Jun, 2025 29.84 32.7 28.7 29.1 8261.00
19 Jun, 2025 29.51 30.64 29.51 29.84 4328.00
18 Jun, 2025 31.47 31.47 29.75 30.1 21.11 Thousand
17 Jun, 2025 31.98 31.98 30.7 31.55 8122.00
16 Jun, 2025 31.15 31.33 30.5 30.9 13.47 Thousand