INR 28.99
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 29.06 | 29.89 | 28.72 | 29.23 | 7155.00 |
25 Jun, 2025 | 29.7 | 29.7 | 28.88 | 29.06 | 5961.00 |
24 Jun, 2025 | 28.5 | 30.49 | 28.41 | 28.62 | 9991.00 |
23 Jun, 2025 | 29.09 | 29.09 | 28.21 | 28.94 | 8946.00 |
20 Jun, 2025 | 29.84 | 32.7 | 28.7 | 29.1 | 8261.00 |
19 Jun, 2025 | 29.51 | 30.64 | 29.51 | 29.84 | 4328.00 |
18 Jun, 2025 | 31.47 | 31.47 | 29.75 | 30.1 | 21.11 Thousand |
17 Jun, 2025 | 31.98 | 31.98 | 30.7 | 31.55 | 8122.00 |
16 Jun, 2025 | 31.15 | 31.33 | 30.5 | 30.9 | 13.47 Thousand |
13 Jun, 2025 | 32.99 | 32.99 | 29.25 | 31.35 | 9450.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY