Mohit Industries Limited (MOHITIND.NS)
INR 28.99
(1.43%)
INR 28.99
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 31.26 | 31.33 | 31.26 | 31.33 | 403.00 |
| 08 Jul, 2025 | 32.02 | 32.67 | 31.97 | 31.97 | 23.2 Thousand |
| 07 Jul, 2025 | 28.81 | 29.99 | 28.81 | 29.1 | 537.00 |
| 04 Jul, 2025 | 28.15 | 29.0 | 27.02 | 28.81 | 14.9 Thousand |
| 03 Jul, 2025 | 29.21 | 29.9 | 28.25 | 28.4 | 7205.00 |
| 02 Jul, 2025 | 29.31 | 29.59 | 27.35 | 28.48 | 17.11 Thousand |
| 01 Jul, 2025 | 28.55 | 29.66 | 28.55 | 29.38 | 5262.00 |
| 30 Jun, 2025 | 29.79 | 29.83 | 29.19 | 29.51 | 5349.00 |
| 27 Jun, 2025 | 29.24 | 29.9 | 28.82 | 28.9 | 10.65 Thousand |
| 26 Jun, 2025 | 29.06 | 29.89 | 28.72 | 29.23 | 7155.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY