INR 28.99
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 32.66 | 34.0 | 32.0 | 32.11 | 15.18 Thousand |
28 May, 2025 | 34.1 | 34.1 | 31.5 | 32.66 | 27.21 Thousand |
27 May, 2025 | 34.29 | 34.59 | 32.58 | 33.07 | 20.3 Thousand |
26 May, 2025 | 30.61 | 33.7 | 30.61 | 32.98 | 12.21 Thousand |
23 May, 2025 | 32.26 | 33.44 | 31.31 | 32.14 | 4603.00 |
22 May, 2025 | 33.04 | 33.1 | 32.21 | 32.26 | 40.63 Thousand |
21 May, 2025 | 33.01 | 33.5 | 31.05 | 33.04 | 6552.00 |
20 May, 2025 | 33.57 | 33.57 | 31.9 | 32.67 | 7599.00 |
19 May, 2025 | 33.53 | 34.69 | 33.06 | 33.58 | 14.09 Thousand |
16 May, 2025 | 33.79 | 34.05 | 32.2 | 33.53 | 25.53 Thousand |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY