Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 33.0 33.0 32.31 32.74 1045.00
20 Oct, 2025 32.25 32.83 31.5 32.31 4836.00
17 Oct, 2025 32.1 33.29 31.5 32.84 7988.00
16 Oct, 2025 33.24 33.25 31.5 32.1 11.88 Thousand
15 Oct, 2025 32.5 33.35 32.25 32.69 6046.00
14 Oct, 2025 32.64 33.51 32.1 32.31 5246.00
13 Oct, 2025 32.85 33.85 31.66 33.31 7819.00
10 Oct, 2025 32.5 33.99 32.5 32.83 9522.00
09 Oct, 2025 33.39 33.39 32.25 32.85 2712.00
08 Oct, 2025 32.87 33.5 32.1 33.41 9470.00