Mohit Industries Limited (MOHITIND.NS)

INR 28.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.66 34.0 32.0 32.11 15.18 Thousand
28 May, 2025 34.1 34.1 31.5 32.66 27.21 Thousand
27 May, 2025 34.29 34.59 32.58 33.07 20.3 Thousand
26 May, 2025 30.61 33.7 30.61 32.98 12.21 Thousand
23 May, 2025 32.26 33.44 31.31 32.14 4603.00
22 May, 2025 33.04 33.1 32.21 32.26 40.63 Thousand
21 May, 2025 33.01 33.5 31.05 33.04 6552.00
20 May, 2025 33.57 33.57 31.9 32.67 7599.00
19 May, 2025 33.53 34.69 33.06 33.58 14.09 Thousand
16 May, 2025 33.79 34.05 32.2 33.53 25.53 Thousand