Mohit Industries Limited (MOHITIND.NS)
INR 28.99
(1.43%)
INR 28.99
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 31.11 | 32.65 | 31.11 | 32.43 | 47.97 Thousand |
| 14 May, 2025 | 30.95 | 31.22 | 29.0 | 31.1 | 48.68 Thousand |
| 13 May, 2025 | 29.0 | 30.04 | 29.0 | 29.74 | 7084.00 |
| 12 May, 2025 | 29.09 | 30.4 | 27.59 | 29.28 | 25.29 Thousand |
| 09 May, 2025 | 29.49 | 29.49 | 27.6 | 29.05 | 2301.00 |
| 08 May, 2025 | 27.75 | 29.0 | 27.75 | 28.52 | 9041.00 |
| 07 May, 2025 | 28.0 | 28.84 | 27.55 | 28.44 | 5954.00 |
| 06 May, 2025 | 29.2 | 29.69 | 27.82 | 28.27 | 11.48 Thousand |
| 05 May, 2025 | 28.99 | 30.0 | 27.55 | 28.28 | 14.86 Thousand |
| 02 May, 2025 | 28.58 | 29.3 | 28.0 | 28.99 | 7064.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY