Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 32.5 | 33.5 | 32.0 | 33.01 | 21.27 Thousand |
| 06 Oct, 2025 | 33.5 | 34.45 | 31.45 | 32.22 | 8462.00 |
| 03 Oct, 2025 | 34.1 | 34.1 | 32.5 | 33.11 | 2815.00 |
| 02 Oct, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| 01 Oct, 2025 | 33.5 | 34.2 | 31.55 | 33.96 | 7027.00 |
| 30 Sep, 2025 | 33.03 | 34.5 | 32.8 | 32.94 | 6512.00 |
| 29 Sep, 2025 | 32.25 | 34.0 | 32.25 | 33.03 | 5060.00 |
| 26 Sep, 2025 | 32.5 | 34.4 | 32.0 | 32.98 | 7056.00 |
| 25 Sep, 2025 | 32.25 | 34.73 | 32.25 | 32.84 | 14.82 Thousand |
| 24 Sep, 2025 | 33.84 | 33.84 | 32.15 | 33.08 | 40.73 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD