Mohit Industries Limited (MOHITIND.NS)
INR 28.15
(-2.8%)
INR 28.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 27.44 | 27.44 | 26.0 | 26.17 | 28.5 Thousand |
| 20 Feb, 2025 | 26.14 | 27.08 | 25.0 | 26.29 | 10.86 Thousand |
| 19 Feb, 2025 | 24.4 | 26.3 | 23.9 | 26.02 | 9004.00 |
| 18 Feb, 2025 | 26.0 | 27.69 | 25.09 | 25.09 | 39.26 Thousand |
| 17 Feb, 2025 | 28.0 | 28.0 | 26.42 | 26.42 | 9098.00 |
| 14 Feb, 2025 | 28.27 | 29.68 | 27.82 | 27.82 | 6519.00 |
| 13 Feb, 2025 | 29.5 | 30.45 | 29.12 | 29.29 | 30.5 Thousand |
| 12 Feb, 2025 | 31.3 | 31.3 | 28.34 | 29.46 | 29.6 Thousand |
| 11 Feb, 2025 | 31.41 | 32.2 | 29.83 | 29.83 | 10.83 Thousand |
| 10 Feb, 2025 | 31.5 | 32.49 | 31.05 | 31.41 | 9988.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY