INR 28.99
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 28.7 | 28.7 | 28.5 | 28.5 | 459.00 |
15 Apr, 2025 | 28.22 | 28.78 | 28.22 | 28.5 | 465.00 |
11 Apr, 2025 | 28.4 | 28.4 | 28.21 | 28.22 | 3349.00 |
09 Apr, 2025 | 28.45 | 28.45 | 28.4 | 28.4 | 4342.00 |
08 Apr, 2025 | 27.92 | 28.47 | 27.92 | 28.47 | 1120.00 |
07 Apr, 2025 | 28.4 | 28.4 | 27.92 | 27.92 | 1755.00 |
04 Apr, 2025 | 27.92 | 28.47 | 27.92 | 28.46 | 13.05 Thousand |
03 Apr, 2025 | 27.6 | 27.92 | 26.9 | 27.92 | 13.05 Thousand |
02 Apr, 2025 | 26.72 | 27.38 | 26.72 | 27.38 | 2844.00 |
01 Apr, 2025 | 26.66 | 26.85 | 26.66 | 26.85 | 1993.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY