Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 30.51 33.5 30.1 32.99 59.98 Thousand
08 Sep, 2025 31.2 31.2 30.28 30.53 6584.00
05 Sep, 2025 30.77 31.01 30.25 30.81 7597.00
04 Sep, 2025 30.85 31.1 30.62 30.79 3670.00
03 Sep, 2025 30.26 31.1 30.0 30.53 15.57 Thousand
02 Sep, 2025 30.48 31.99 30.0 30.41 36.18 Thousand
01 Sep, 2025 30.14 31.09 29.92 30.48 11.51 Thousand
29 Aug, 2025 31.02 31.02 29.1 29.64 29.03 Thousand
28 Aug, 2025 30.15 31.87 30.0 30.66 49.19 Thousand
27 Aug, 2025 31.49 31.49 31.49 31.49 -