Mohit Industries Limited (MOHITIND.NS)

INR 28.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.7 28.7 28.5 28.5 459.00
15 Apr, 2025 28.22 28.78 28.22 28.5 465.00
11 Apr, 2025 28.4 28.4 28.21 28.22 3349.00
09 Apr, 2025 28.45 28.45 28.4 28.4 4342.00
08 Apr, 2025 27.92 28.47 27.92 28.47 1120.00
07 Apr, 2025 28.4 28.4 27.92 27.92 1755.00
04 Apr, 2025 27.92 28.47 27.92 28.46 13.05 Thousand
03 Apr, 2025 27.6 27.92 26.9 27.92 13.05 Thousand
02 Apr, 2025 26.72 27.38 26.72 27.38 2844.00
01 Apr, 2025 26.66 26.85 26.66 26.85 1993.00