Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 34.73 | 34.79 | 31.0 | 31.49 | 32.26 Thousand |
| 25 Aug, 2025 | 33.34 | 34.89 | 33.34 | 34.51 | 9375.00 |
| 22 Aug, 2025 | 34.11 | 35.55 | 32.76 | 34.6 | 44.15 Thousand |
| 21 Aug, 2025 | 35.04 | 35.31 | 33.8 | 34.0 | 17.71 Thousand |
| 20 Aug, 2025 | 35.93 | 35.94 | 34.51 | 34.87 | 13.57 Thousand |
| 19 Aug, 2025 | 35.33 | 36.11 | 34.16 | 35.23 | 20.14 Thousand |
| 18 Aug, 2025 | 36.61 | 38.69 | 35.55 | 35.93 | 65.88 Thousand |
| 14 Aug, 2025 | 36.8 | 40.19 | 36.0 | 37.04 | 197.42 Thousand |
| 13 Aug, 2025 | 32.6 | 36.89 | 32.43 | 35.55 | 208.87 Thousand |
| 12 Aug, 2025 | 32.15 | 36.45 | 30.7 | 32.6 | 812.31 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD