Mohit Industries Limited (MOHITIND.NS)

INR 28.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 34.5 36.77 34.45 34.45 45.14 Thousand
09 Jan, 2025 37.9 37.9 36.27 36.27 31.51 Thousand
08 Jan, 2025 39.0 40.01 38.18 38.18 47.96 Thousand
07 Jan, 2025 40.21 41.9 40.19 40.19 54.58 Thousand
06 Jan, 2025 46.0 46.0 42.31 42.31 36.51 Thousand
03 Jan, 2025 42.5 44.78 42.2 44.54 68.31 Thousand
02 Jan, 2025 42.5 43.9 41.7 43.2 54.32 Thousand
01 Jan, 2025 42.37 44.61 42.37 43.57 131.7 Thousand
31 Dec, 2024 44.61 44.61 44.61 44.61 15.56 Thousand
30 Dec, 2024 46.96 46.96 46.96 46.96 17.78 Thousand