Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 32.55 32.55 30.05 31.12 8046.00
25 Jul, 2025 32.8 32.8 30.81 32.08 9753.00
24 Jul, 2025 31.2 32.49 30.7 32.15 24.04 Thousand
23 Jul, 2025 31.27 32.79 31.27 32.09 44.87 Thousand
22 Jul, 2025 32.35 32.5 31.64 32.12 8794.00
21 Jul, 2025 31.0 33.09 31.0 32.48 17.4 Thousand
18 Jul, 2025 30.51 31.37 30.51 31.21 7596.00
17 Jul, 2025 31.56 31.97 30.52 31.04 14.31 Thousand
16 Jul, 2025 30.51 32.99 30.51 31.18 14.73 Thousand
15 Jul, 2025 32.94 32.94 31.02 31.47 6580.00