Mohit Industries Limited (MOHITIND.NS)
INR 28.99
(1.43%)
INR 28.99
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 31.3 | 31.3 | 28.34 | 29.46 | 29.6 Thousand |
| 11 Feb, 2025 | 31.41 | 32.2 | 29.83 | 29.83 | 10.83 Thousand |
| 10 Feb, 2025 | 31.5 | 32.49 | 31.05 | 31.41 | 9988.00 |
| 07 Feb, 2025 | 32.69 | 33.1 | 31.26 | 31.73 | 9901.00 |
| 06 Feb, 2025 | 32.99 | 33.49 | 30.57 | 32.5 | 23.33 Thousand |
| 05 Feb, 2025 | 32.0 | 32.91 | 31.6 | 32.01 | 19.48 Thousand |
| 04 Feb, 2025 | 32.49 | 32.91 | 30.07 | 32.25 | 16.36 Thousand |
| 03 Feb, 2025 | 32.49 | 32.5 | 31.22 | 31.35 | 14.96 Thousand |
| 01 Feb, 2025 | 31.55 | 33.78 | 31.55 | 32.87 | 8277.00 |
| 31 Jan, 2025 | 33.7 | 33.7 | 31.09 | 32.18 | 23.93 Thousand |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY