Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 31.02 | 32.96 | 30.21 | 31.56 | 24.52 Thousand |
| 11 Jul, 2025 | 32.94 | 32.95 | 31.16 | 32.35 | 45.56 Thousand |
| 10 Jul, 2025 | 31.94 | 32.6 | 30.52 | 32.23 | 16.77 Thousand |
| 09 Jul, 2025 | 31.26 | 32.68 | 31.26 | 32.01 | 20.59 Thousand |
| 08 Jul, 2025 | 32.02 | 32.68 | 30.26 | 31.81 | 184.25 Thousand |
| 07 Jul, 2025 | 28.81 | 31.69 | 28.81 | 31.69 | 149.13 Thousand |
| 04 Jul, 2025 | 28.15 | 29.0 | 27.02 | 28.81 | 14.9 Thousand |
| 03 Jul, 2025 | 29.21 | 29.9 | 28.25 | 28.4 | 7205.00 |
| 02 Jul, 2025 | 29.31 | 29.59 | 27.35 | 28.48 | 17.11 Thousand |
| 01 Jul, 2025 | 28.55 | 29.66 | 28.55 | 29.38 | 5262.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD