Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 31.15 | 31.33 | 30.5 | 30.9 | 13.47 Thousand |
| 13 Jun, 2025 | 32.99 | 32.99 | 29.25 | 31.35 | 9450.00 |
| 12 Jun, 2025 | 31.1 | 31.47 | 30.93 | 31.26 | 9577.00 |
| 11 Jun, 2025 | 32.88 | 32.88 | 30.7 | 31.34 | 37.71 Thousand |
| 10 Jun, 2025 | 31.34 | 31.34 | 30.01 | 30.81 | 10.68 Thousand |
| 09 Jun, 2025 | 29.5 | 31.59 | 29.17 | 30.72 | 21.26 Thousand |
| 06 Jun, 2025 | 31.14 | 31.22 | 30.0 | 30.26 | 10.47 Thousand |
| 05 Jun, 2025 | 29.51 | 31.0 | 29.51 | 30.43 | 8212.00 |
| 04 Jun, 2025 | 30.31 | 30.72 | 29.62 | 30.16 | 13.67 Thousand |
| 03 Jun, 2025 | 31.98 | 31.98 | 29.82 | 30.47 | 15.86 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD