Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 32.1 | 33.48 | 30.86 | 30.93 | 33.78 Thousand |
| 30 May, 2025 | 33.5 | 33.5 | 31.1 | 32.49 | 17.48 Thousand |
| 29 May, 2025 | 32.66 | 34.0 | 32.0 | 32.11 | 15.18 Thousand |
| 28 May, 2025 | 34.1 | 34.1 | 31.5 | 32.66 | 27.21 Thousand |
| 27 May, 2025 | 34.29 | 34.59 | 32.58 | 33.07 | 20.3 Thousand |
| 26 May, 2025 | 30.61 | 33.7 | 30.61 | 32.98 | 12.21 Thousand |
| 23 May, 2025 | 32.26 | 33.44 | 31.31 | 32.14 | 4603.00 |
| 22 May, 2025 | 33.04 | 33.1 | 32.21 | 32.26 | 40.63 Thousand |
| 21 May, 2025 | 33.01 | 33.5 | 31.05 | 33.04 | 6552.00 |
| 20 May, 2025 | 33.57 | 33.57 | 31.9 | 32.67 | 7599.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD