Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 28.99 | 30.0 | 27.55 | 28.28 | 14.86 Thousand |
| 02 May, 2025 | 28.58 | 28.9 | 28.0 | 28.0 | 6543.00 |
| 30 Apr, 2025 | 29.28 | 29.28 | 28.0 | 28.58 | 8658.00 |
| 29 Apr, 2025 | 28.95 | 29.79 | 28.0 | 29.18 | 2634.00 |
| 28 Apr, 2025 | 27.51 | 29.0 | 27.51 | 28.96 | 6171.00 |
| 25 Apr, 2025 | 29.5 | 29.5 | 28.09 | 28.9 | 17.08 Thousand |
| 24 Apr, 2025 | 29.11 | 30.25 | 28.08 | 29.0 | 19.56 Thousand |
| 23 Apr, 2025 | 30.25 | 30.25 | 28.51 | 29.52 | 7080.00 |
| 22 Apr, 2025 | 28.25 | 30.45 | 28.25 | 29.04 | 11.81 Thousand |
| 21 Apr, 2025 | 28.5 | 29.92 | 28.5 | 29.0 | 6702.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD