Mohit Industries Limited (MOHITIND.NS)

INR 39.37

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.0 31.41 25.51 31.24 1.12 Million
21 Jun, 2024 27.0 27.9 23.58 26.18 664.39 Thousand
20 Jun, 2024 22.97 27.55 22.97 27.03 1.46 Million
19 Jun, 2024 23.25 23.5 22.56 22.96 121.32 Thousand
18 Jun, 2024 23.7 23.71 22.16 22.84 103.97 Thousand
14 Jun, 2024 23.75 23.75 23.01 23.26 37.26 Thousand
13 Jun, 2024 23.1 23.51 22.56 23.27 49.97 Thousand
12 Jun, 2024 23.12 23.18 22.76 23.01 16.88 Thousand
11 Jun, 2024 22.39 24.0 22.39 22.76 28.06 Thousand
10 Jun, 2024 22.6 23.0 22.1 22.43 36.68 Thousand