Mohit Industries Limited (MOHITIND.NS)
INR 28.5
(-1.72%)
INR 28.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 28.01 | 28.7 | 28.0 | 28.52 | 29.6 Thousand |
| 27 Sep, 2024 | 28.0 | 29.0 | 28.0 | 28.99 | 34.71 Thousand |
| 26 Sep, 2024 | 28.99 | 29.0 | 28.46 | 28.6 | 25.63 Thousand |
| 25 Sep, 2024 | 28.8 | 29.32 | 28.12 | 28.84 | 39.02 Thousand |
| 24 Sep, 2024 | 28.5 | 29.8 | 28.5 | 28.82 | 25.6 Thousand |
| 23 Sep, 2024 | 29.85 | 29.85 | 28.0 | 28.97 | 33.21 Thousand |
| 20 Sep, 2024 | 28.5 | 28.9 | 27.1 | 28.74 | 31.85 Thousand |
| 19 Sep, 2024 | 29.1 | 29.1 | 27.61 | 28.45 | 23.75 Thousand |
| 18 Sep, 2024 | 28.46 | 29.45 | 27.55 | 27.79 | 22.47 Thousand |
| 17 Sep, 2024 | 28.75 | 28.75 | 27.61 | 28.46 | 9622.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY