Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 33.53 34.69 33.06 33.58 14.09 Thousand
16 May, 2025 33.79 34.05 32.2 33.53 25.53 Thousand
15 May, 2025 31.11 32.65 31.11 32.43 47.97 Thousand
14 May, 2025 30.95 31.22 29.0 31.1 48.68 Thousand
13 May, 2025 29.0 30.04 29.0 29.74 7069.00
12 May, 2025 29.09 30.4 27.59 29.28 25.29 Thousand
09 May, 2025 29.49 29.49 27.6 29.05 2301.00
08 May, 2025 27.75 29.0 27.75 28.52 9041.00
07 May, 2025 28.0 28.84 27.55 28.44 5954.00
06 May, 2025 29.2 29.69 27.82 28.27 11.48 Thousand