INR 28.99
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 29.28 | 29.28 | 28.0 | 28.58 | 8658.00 |
29 Apr, 2025 | 28.95 | 29.79 | 28.0 | 29.18 | 2634.00 |
28 Apr, 2025 | 27.51 | 29.0 | 27.51 | 28.96 | 6171.00 |
25 Apr, 2025 | 29.5 | 29.5 | 28.09 | 28.9 | 17.08 Thousand |
24 Apr, 2025 | 29.11 | 30.25 | 28.08 | 29.0 | 19.56 Thousand |
23 Apr, 2025 | 30.25 | 30.25 | 28.51 | 29.52 | 7080.00 |
22 Apr, 2025 | 28.25 | 30.45 | 28.25 | 29.04 | 11.95 Thousand |
21 Apr, 2025 | 28.5 | 29.92 | 28.5 | 29.0 | 6702.00 |
17 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 891.00 |
16 Apr, 2025 | 28.7 | 28.7 | 28.5 | 28.5 | 459.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY