Mohit Industries Limited (MOHITIND.NS)

INR 28.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.28 29.28 28.0 28.58 8658.00
29 Apr, 2025 28.95 29.79 28.0 29.18 2634.00
28 Apr, 2025 27.51 29.0 27.51 28.96 6171.00
25 Apr, 2025 29.5 29.5 28.09 28.9 17.08 Thousand
24 Apr, 2025 29.11 30.25 28.08 29.0 19.56 Thousand
23 Apr, 2025 30.25 30.25 28.51 29.52 7080.00
22 Apr, 2025 28.25 30.45 28.25 29.04 11.95 Thousand
21 Apr, 2025 28.5 29.92 28.5 29.0 6702.00
17 Apr, 2025 28.5 28.5 28.5 28.5 891.00
16 Apr, 2025 28.7 28.7 28.5 28.5 459.00