Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 35.1 35.15 32.8 33.35 24.03 Thousand
29 May, 2013 35.0 35.0 34.0 34.95 475.00
28 May, 2013 34.2 35.0 33.4 35.0 180.00
27 May, 2013 35.7 35.7 35.7 35.7 5.00
24 May, 2013 34.0 34.95 33.9 34.0 396.00
23 May, 2013 33.85 36.2 33.0 35.0 216.00
22 May, 2013 34.5 37.7 33.6 34.15 1266.00
21 May, 2013 34.9 37.4 34.6 34.7 253.00
20 May, 2013 35.0 36.75 34.5 35.35 219.00
17 May, 2013 36.0 36.0 34.5 35.0 5516.00