Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 33.75 34.9 33.4 34.4 1290.00
26 Jun, 2013 33.45 33.45 33.4 33.4 2201.00
25 Jun, 2013 34.6 35.45 33.75 35.25 1497.00
24 Jun, 2013 35.0 36.5 34.1 36.05 1105.00
21 Jun, 2013 35.5 35.55 34.6 34.85 1932.00
20 Jun, 2013 35.35 36.8 34.7 35.3 34.18 Thousand
19 Jun, 2013 35.5 37.95 34.9 35.5 1683.00
18 Jun, 2013 36.45 39.15 35.4 36.85 1141.00
17 Jun, 2013 36.0 39.0 35.8 37.2 7504.00
14 Jun, 2013 36.0 37.45 35.15 35.9 15.64 Thousand