Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 35.0 | 35.0 | 34.5 | 34.6 | 875.00 |
| 10 Jul, 2013 | 34.85 | 37.0 | 33.5 | 34.3 | 6062.00 |
| 09 Jul, 2013 | 34.0 | 36.0 | 33.65 | 34.35 | 1942.00 |
| 08 Jul, 2013 | 34.5 | 35.0 | 33.75 | 33.75 | 3464.00 |
| 05 Jul, 2013 | 34.75 | 35.5 | 33.85 | 34.05 | 8424.00 |
| 04 Jul, 2013 | 35.0 | 36.0 | 33.6 | 34.75 | 7806.00 |
| 03 Jul, 2013 | 35.9 | 35.9 | 34.6 | 35.0 | 8855.00 |
| 02 Jul, 2013 | 34.8 | 36.0 | 34.6 | 34.75 | 1915.00 |
| 01 Jul, 2013 | 37.8 | 37.8 | 34.65 | 34.8 | 57.27 Thousand |
| 28 Jun, 2013 | 36.0 | 36.95 | 33.95 | 34.5 | 172.8 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD