Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 40.5 | 43.7 | 39.9 | 41.05 | 1523.00 |
| 07 Aug, 2013 | 43.8 | 43.8 | 39.5 | 40.55 | 6801.00 |
| 06 Aug, 2013 | 42.0 | 43.5 | 38.05 | 41.0 | 3305.00 |
| 05 Aug, 2013 | 45.5 | 45.5 | 41.4 | 42.35 | 1152.00 |
| 02 Aug, 2013 | 44.0 | 44.0 | 40.95 | 41.75 | 2889.00 |
| 01 Aug, 2013 | 45.0 | 45.0 | 41.0 | 41.6 | 4306.00 |
| 31 Jul, 2013 | 43.75 | 44.0 | 42.0 | 43.05 | 1264.00 |
| 30 Jul, 2013 | 45.75 | 45.75 | 42.8 | 44.1 | 5782.00 |
| 29 Jul, 2013 | 43.9 | 45.0 | 39.7 | 42.95 | 5012.00 |
| 26 Jul, 2013 | 40.5 | 40.75 | 38.9 | 39.65 | 4237.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD