Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 37.5 38.0 37.15 38.0 746.00
06 Sep, 2013 38.8 38.8 38.8 38.8 5.00
05 Sep, 2013 37.5 38.95 36.5 37.95 960.00
04 Sep, 2013 39.5 39.5 36.55 36.95 5282.00
03 Sep, 2013 40.0 41.0 39.2 40.0 85.00
02 Sep, 2013 40.0 43.9 39.0 40.25 4833.00
30 Aug, 2013 40.75 40.75 40.75 40.75 1007.00
29 Aug, 2013 40.0 41.45 39.75 41.45 88.00
28 Aug, 2013 40.2 42.85 39.5 40.05 616.00
27 Aug, 2013 40.1 42.45 40.1 41.8 1515.00