Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 33.0 35.75 33.0 34.95 5353.00
08 Oct, 2013 32.0 33.4 31.75 32.85 604.00
07 Oct, 2013 31.0 33.5 29.5 32.15 9397.00
04 Oct, 2013 29.5 31.85 29.35 31.35 23.89 Thousand
03 Oct, 2013 28.5 32.45 28.35 29.1 2448.00
01 Oct, 2013 28.5 30.9 28.35 30.9 1229.00
30 Sep, 2013 29.0 30.95 28.2 28.95 164.31 Thousand
27 Sep, 2013 29.5 30.7 27.65 29.45 777.00
26 Sep, 2013 29.5 29.85 27.0 29.35 9483.00
25 Sep, 2013 25.0 27.5 23.75 27.15 11.92 Thousand