Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 34.1 35.15 33.0 34.35 1263.00
23 Oct, 2013 34.9 35.0 33.8 34.35 521.00
22 Oct, 2013 35.75 37.8 33.05 34.1 9109.00
21 Oct, 2013 35.2 35.7 34.0 35.0 4505.00
18 Oct, 2013 35.75 36.35 34.65 35.2 27.99 Thousand
17 Oct, 2013 34.0 35.25 32.0 34.4 52.2 Thousand
15 Oct, 2013 31.5 34.55 30.1 32.4 4315.00
14 Oct, 2013 31.4 32.0 30.9 31.55 7440.00
11 Oct, 2013 34.7 36.5 31.25 31.35 21.24 Thousand
10 Oct, 2013 35.0 36.5 34.7 34.7 413.00