Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 34.2 34.5 33.9 34.45 347.00
06 Nov, 2013 35.0 35.75 32.25 33.85 18.3 Thousand
05 Nov, 2013 35.7 35.95 34.7 35.5 221.00
03 Nov, 2013 36.0 36.5 35.6 36.05 223.00
01 Nov, 2013 36.8 36.8 34.25 35.7 19.67 Thousand
31 Oct, 2013 35.3 37.35 34.7 36.05 7376.00
30 Oct, 2013 39.0 39.0 34.1 35.35 3010.00
29 Oct, 2013 36.2 36.4 33.9 35.95 20.8 Thousand
28 Oct, 2013 35.95 36.4 33.85 34.85 14.63 Thousand
25 Oct, 2013 34.1 36.65 33.0 35.8 26.08 Thousand