Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 30.7 | 30.7 | 28.4 | 30.05 | 248.00 |
| 05 Dec, 2013 | 28.0 | 30.85 | 27.3 | 30.85 | 134.00 |
| 04 Dec, 2013 | 29.95 | 29.95 | 27.55 | 29.45 | 2217.00 |
| 03 Dec, 2013 | 30.0 | 30.0 | 28.8 | 30.0 | 1650.00 |
| 02 Dec, 2013 | 27.8 | 30.0 | 27.8 | 29.85 | 2922.00 |
| 29 Nov, 2013 | 30.0 | 30.0 | 27.25 | 28.9 | 2458.00 |
| 28 Nov, 2013 | 30.6 | 30.6 | 28.8 | 30.0 | 2336.00 |
| 27 Nov, 2013 | 30.7 | 32.8 | 29.85 | 30.15 | 5095.00 |
| 26 Nov, 2013 | 34.65 | 35.5 | 31.6 | 31.95 | 23.6 Thousand |
| 25 Nov, 2013 | 36.0 | 36.0 | 33.3 | 34.65 | 1793.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD