Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 36.9 38.5 36.0 36.2 1960.00
06 Jan, 2014 36.9 36.9 36.9 36.9 6644.00
03 Jan, 2014 38.8 38.8 38.8 38.8 900.00
01 Jan, 2014 37.0 37.0 37.0 37.0 600.00
31 Dec, 2013 37.05 39.0 37.05 38.9 945.00
30 Dec, 2013 39.0 39.0 39.0 39.0 10.00
27 Dec, 2013 37.25 37.25 37.25 37.25 335.00
26 Dec, 2013 35.6 39.2 35.6 39.2 80.00
24 Dec, 2013 41.0 41.0 37.4 37.4 5065.00
23 Dec, 2013 39.65 39.65 39.0 39.3 1055.00