Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 35.05 37.5 35.05 37.1 40.71 Thousand
28 Feb, 2014 36.1 36.1 36.1 36.1 1.00
26 Feb, 2014 39.95 39.95 38.0 38.0 1100.00
21 Feb, 2014 38.25 38.25 38.25 38.25 4500.00
19 Feb, 2014 35.2 36.85 33.35 36.85 10 Thousand
18 Feb, 2014 35.1 38.0 35.05 35.1 17.5 Thousand
14 Feb, 2014 33.8 37.1 33.75 36.85 2086.00
13 Feb, 2014 35.5 35.5 35.5 35.5 900.00
11 Feb, 2014 35.45 37.3 35.45 37.3 815.00
07 Feb, 2014 37.3 37.3 37.3 37.3 50.00