Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 32.6 32.6 32.6 32.6 100.00
28 Mar, 2014 34.2 34.25 31.2 32.6 27.65 Thousand
27 Mar, 2014 34.0 34.85 31.55 32.15 37.59 Thousand
26 Mar, 2014 32.65 35.85 32.05 33.5 32.04 Thousand
25 Mar, 2014 36.0 36.45 34.05 34.7 17.09 Thousand
24 Mar, 2014 36.45 37.2 33.6 36.0 48.17 Thousand
22 Mar, 2014 34.3 36.45 33.6 36.45 16.04 Thousand
21 Mar, 2014 37.65 37.65 33.3 34.3 5228.00
20 Mar, 2014 34.9 37.0 34.0 35.0 11.7 Thousand
19 Mar, 2014 35.15 36.85 33.0 35.15 12.3 Thousand