Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 31.7 32.5 29.1 29.25 1919.00
15 Apr, 2014 31.5 31.55 31.5 31.55 999.00
11 Apr, 2014 33.45 33.45 31.4 31.45 4303.00
10 Apr, 2014 33.0 33.0 32.25 32.9 387.00
09 Apr, 2014 34.0 34.0 34.0 34.0 100.00
07 Apr, 2014 33.85 34.95 33.0 34.8 14.13 Thousand
04 Apr, 2014 35.95 35.95 32.35 33.85 715.00
03 Apr, 2014 33.85 34.75 33.15 33.95 11.67 Thousand
02 Apr, 2014 32.8 33.9 32.8 33.15 1300.00
01 Apr, 2014 31.15 33.55 31.1 32.8 4054.00