Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 39.0 39.0 33.2 35.15 7887.00
14 Mar, 2014 39.3 39.3 35.4 35.5 4934.00
13 Mar, 2014 37.7 39.4 36.1 39.3 2476.00
12 Mar, 2014 41.0 41.0 36.5 37.1 3646.00
11 Mar, 2014 40.2 40.2 40.2 40.2 1.00
10 Mar, 2014 39.5 42.0 37.0 38.3 3826.00
07 Mar, 2014 44.9 44.9 39.0 40.35 23.09 Thousand
06 Mar, 2014 42.0 42.8 41.0 42.3 41.09 Thousand
05 Mar, 2014 40.7 40.85 40.1 40.85 18.99 Thousand
04 Mar, 2014 37.1 38.95 37.1 38.95 36.21 Thousand