Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 39.25 39.25 39.25 39.25 5000.00
29 Jan, 2014 40.0 40.95 38.0 39.45 795.00
28 Jan, 2014 40.5 40.5 39.0 39.75 430.00
27 Jan, 2014 40.0 40.05 37.85 38.6 15.15 Thousand
23 Jan, 2014 39.8 39.8 39.8 39.8 158.00
22 Jan, 2014 40.25 40.25 36.5 39.9 993.00
21 Jan, 2014 38.35 38.5 37.05 38.4 3450.00
20 Jan, 2014 38.75 39.25 35.75 36.7 1705.00
17 Jan, 2014 37.0 38.1 37.0 37.5 24.84 Thousand
15 Jan, 2014 34.5 38.0 34.5 38.0 69.00