Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 39.9 40.4 39.0 40.4 5750.00
19 Dec, 2013 39.9 42.0 35.0 40.0 41.18 Thousand
18 Dec, 2013 39.8 39.8 37.8 38.55 8815.00
17 Dec, 2013 40.9 40.9 37.7 38.75 21.03 Thousand
16 Dec, 2013 34.9 38.9 34.45 37.95 45.62 Thousand
13 Dec, 2013 35.0 35.85 33.25 35.1 11.23 Thousand
12 Dec, 2013 35.5 35.8 34.6 35.15 2216.00
11 Dec, 2013 37.1 37.1 34.7 34.95 16.36 Thousand
10 Dec, 2013 30.7 36.35 30.7 34.95 55.21 Thousand
09 Dec, 2013 28.6 36.0 27.65 30.85 14.79 Thousand