Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 35.0 | 36.4 | 33.25 | 34.55 | 8464.00 |
| 21 Nov, 2013 | 34.45 | 35.75 | 34.0 | 34.65 | 380.00 |
| 20 Nov, 2013 | 36.95 | 36.95 | 34.0 | 34.25 | 3749.00 |
| 19 Nov, 2013 | 35.4 | 35.8 | 34.5 | 35.55 | 1199.00 |
| 18 Nov, 2013 | 37.45 | 37.75 | 34.6 | 35.85 | 14.77 Thousand |
| 14 Nov, 2013 | 35.1 | 37.9 | 34.9 | 35.5 | 1844.00 |
| 13 Nov, 2013 | 35.1 | 35.5 | 33.0 | 34.9 | 486.00 |
| 12 Nov, 2013 | 35.1 | 35.1 | 33.4 | 34.4 | 312.00 |
| 11 Nov, 2013 | 34.5 | 35.15 | 34.4 | 35.15 | 102.00 |
| 08 Nov, 2013 | 34.5 | 34.5 | 34.5 | 34.5 | 25.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD