Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 32.95 37.75 30.7 33.35 28.27 Thousand
16 May, 2014 27.95 33.75 27.95 32.1 26 Thousand
15 May, 2014 28.2 28.2 28.15 28.15 2.00
14 May, 2014 30.6 30.65 27.65 28.15 10.97 Thousand
13 May, 2014 31.6 32.75 29.15 29.25 9428.00
12 May, 2014 26.0 30.15 25.25 30.15 36.58 Thousand
09 May, 2014 28.25 29.6 24.2 25.15 23.2 Thousand
08 May, 2014 27.4 33.5 25.35 26.35 58.87 Thousand
07 May, 2014 34.65 34.65 31.2 31.2 5480.00
06 May, 2014 34.0 34.65 34.0 34.65 2136.00