Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 30.15 32.55 30.15 32.55 100.00
13 Jun, 2014 32.5 33.45 32.5 33.45 150.00
12 Jun, 2014 33.85 33.85 32.35 32.35 1100.00
11 Jun, 2014 33.0 35.85 32.65 33.1 5015.00
10 Jun, 2014 34.2 34.95 33.05 34.5 2730.00
09 Jun, 2014 37.1 37.1 34.2 34.7 1720.00
06 Jun, 2014 34.0 37.2 32.05 35.1 25.9 Thousand
05 Jun, 2014 34.0 35.45 33.5 33.85 11.57 Thousand
04 Jun, 2014 35.95 36.95 32.0 36.7 26.81 Thousand
03 Jun, 2014 35.9 35.9 32.05 34.0 875.00