Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 33.25 34.75 32.05 33.9 672.00
30 May, 2014 33.15 33.25 33.15 33.15 50.00
29 May, 2014 34.0 37.75 34.0 35.35 3989.00
28 May, 2014 34.95 34.95 34.5 34.5 225.00
27 May, 2014 38.5 38.5 33.25 35.0 5780.00
26 May, 2014 37.0 37.0 33.0 35.6 2938.00
23 May, 2014 40.0 40.0 36.55 36.65 6783.00
22 May, 2014 36.95 41.4 35.15 40.05 84.43 Thousand
21 May, 2014 36.1 37.5 33.75 34.5 1001.00
20 May, 2014 33.35 38.0 32.25 36.5 10.24 Thousand