Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 25.75 25.75 24.8 25.1 5251.00
23 Sep, 2013 27.5 29.6 25.25 25.75 15.56 Thousand
20 Sep, 2013 30.5 31.2 26.2 27.0 19.56 Thousand
19 Sep, 2013 31.3 31.3 29.5 30.75 1793.00
18 Sep, 2013 33.05 33.05 29.5 31.25 87.13 Thousand
17 Sep, 2013 36.8 36.9 32.0 33.05 28.51 Thousand
16 Sep, 2013 37.0 37.0 35.5 36.9 21.03 Thousand
13 Sep, 2013 39.85 39.85 32.3 36.65 14.92 Thousand
12 Sep, 2013 37.0 38.0 36.7 38.0 1040.00
11 Sep, 2013 37.95 37.95 37.0 37.3 1724.00