Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 43.0 43.95 39.8 40.0 216.00
23 Aug, 2013 43.9 43.9 36.25 42.8 13.6 Thousand
22 Aug, 2013 40.0 43.45 39.4 39.85 3072.00
21 Aug, 2013 40.0 42.55 38.9 40.1 857.00
20 Aug, 2013 40.4 42.95 39.75 40.7 127.00
19 Aug, 2013 40.0 41.9 39.7 40.45 97.00
16 Aug, 2013 40.0 42.85 39.0 40.15 1189.00
14 Aug, 2013 40.0 43.9 38.85 41.55 1700.00
13 Aug, 2013 40.5 40.9 39.05 39.9 4083.00
12 Aug, 2013 41.0 41.0 39.6 40.15 1749.00