Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 41.8 41.8 39.75 40.85 12.04 Thousand
24 Jul, 2013 41.95 42.45 40.1 40.25 12.9 Thousand
23 Jul, 2013 43.5 43.5 40.25 41.15 3606.00
22 Jul, 2013 44.0 44.0 39.0 40.4 27.4 Thousand
19 Jul, 2013 40.95 44.1 38.6 39.45 1893.00
18 Jul, 2013 37.8 39.75 36.1 38.65 772.00
17 Jul, 2013 37.45 37.45 36.3 36.3 20.00
16 Jul, 2013 34.4 35.75 34.25 34.95 7007.00
15 Jul, 2013 35.5 35.95 34.35 34.55 1414.00
12 Jul, 2013 35.0 36.0 34.5 34.75 2445.00