Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 36.75 38.8 36.3 36.9 2886.00
12 Jun, 2013 37.0 38.9 35.6 36.15 1611.00
11 Jun, 2013 38.5 38.5 36.1 37.6 914.00
10 Jun, 2013 40.4 40.4 37.6 38.0 7440.00
07 Jun, 2013 34.0 39.9 34.0 37.95 38.62 Thousand
06 Jun, 2013 33.85 34.8 33.5 34.05 16.98 Thousand
05 Jun, 2013 34.25 34.95 31.95 33.85 26.65 Thousand
04 Jun, 2013 34.0 35.5 33.55 34.2 7423.00
03 Jun, 2013 34.0 34.2 33.0 33.85 10.22 Thousand
31 May, 2013 34.75 34.75 33.0 33.35 1297.00