Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 37.15 | 39.05 | 35.5 | 38.0 | 1161.00 |
| 02 May, 2013 | 36.0 | 36.9 | 35.5 | 36.9 | 166.00 |
| 30 Apr, 2013 | 36.0 | 36.0 | 36.0 | 36.0 | 25.00 |
| 29 Apr, 2013 | 42.0 | 42.0 | 35.0 | 35.0 | 780.00 |
| 26 Apr, 2013 | 36.05 | 37.0 | 35.4 | 36.75 | 233.00 |
| 25 Apr, 2013 | 37.75 | 38.0 | 36.0 | 36.1 | 3324.00 |
| 23 Apr, 2013 | 38.0 | 38.0 | 36.95 | 36.95 | 139.00 |
| 22 Apr, 2013 | 37.75 | 37.75 | 36.15 | 36.7 | 3353.00 |
| 18 Apr, 2013 | 40.75 | 40.75 | 35.5 | 38.0 | 7048.00 |
| 17 Apr, 2013 | 37.1 | 39.9 | 36.0 | 36.0 | 26.01 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD