Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 37.1 37.8 36.3 36.3 329.00
15 Apr, 2013 39.65 44.8 33.3 36.55 10.99 Thousand
12 Apr, 2013 37.05 40.25 36.0 39.8 1393.00
11 Apr, 2013 37.5 37.95 36.5 37.95 636.00
10 Apr, 2013 37.5 39.4 37.0 39.0 225.00
09 Apr, 2013 37.1 38.5 36.1 36.15 2688.00
08 Apr, 2013 38.5 40.0 36.8 37.6 9558.00
05 Apr, 2013 39.0 39.0 35.6 37.95 28.65 Thousand
04 Apr, 2013 38.6 39.9 36.1 36.55 24.25 Thousand
03 Apr, 2013 41.4 41.4 38.0 39.45 10.09 Thousand