Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 40.0 43.05 38.8 40.4 11.96 Thousand
01 Apr, 2013 41.25 44.85 38.05 39.0 5274.00
28 Mar, 2013 40.35 42.5 39.0 41.2 7336.00
26 Mar, 2013 42.25 42.25 38.5 40.85 351.00
25 Mar, 2013 45.15 45.15 39.1 39.15 27.62 Thousand
22 Mar, 2013 46.0 46.5 44.0 45.75 150.93 Thousand
21 Mar, 2013 49.0 49.0 45.25 46.75 133.94 Thousand
20 Mar, 2013 46.05 47.9 44.8 46.4 34.13 Thousand
19 Mar, 2013 46.5 48.7 45.8 47.3 71.02 Thousand
18 Mar, 2013 48.95 48.95 46.3 47.0 491.00