Modi Rubber Limited (MODIRUBBER.NS)

INR 151.08

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 101.0 101.0 98.01 98.68 560.00
18 Feb, 2025 101.11 101.11 91.11 98.52 2708.00
17 Feb, 2025 97.79 105.48 96.52 99.65 1493.00
14 Feb, 2025 113.0 113.0 97.0 97.79 3813.00
13 Feb, 2025 102.22 107.98 97.22 103.5 4636.00
12 Feb, 2025 101.94 108.4 96.52 101.12 5029.00
11 Feb, 2025 110.2 110.2 100.01 101.94 999.00
10 Feb, 2025 117.27 117.27 108.3 109.22 1491.00
07 Feb, 2025 119.93 119.93 111.1 114.99 11.3 Thousand
06 Feb, 2025 111.31 111.99 109.33 111.14 233.00