Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 115.15 | 118.5 | 114.85 | 115.56 | 1357.00 |
| 06 Oct, 2025 | 117.24 | 119.0 | 114.0 | 114.86 | 2244.00 |
| 03 Oct, 2025 | 120.0 | 120.0 | 114.4 | 117.24 | 818.00 |
| 02 Oct, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| 01 Oct, 2025 | 114.3 | 119.7 | 114.3 | 115.33 | 760.00 |
| 30 Sep, 2025 | 128.0 | 128.0 | 115.0 | 117.76 | 11.35 Thousand |
| 29 Sep, 2025 | 111.1 | 123.4 | 111.1 | 117.53 | 2307.00 |
| 26 Sep, 2025 | 116.71 | 118.5 | 113.7 | 114.66 | 1073.00 |
| 25 Sep, 2025 | 119.0 | 121.79 | 116.0 | 116.71 | 1944.00 |
| 24 Sep, 2025 | 119.3 | 121.4 | 117.41 | 119.29 | 2456.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK