Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 136.0 136.0 136.0 136.0 6.00
04 Jul, 2025 132.0 134.0 132.0 133.53 2094.00
03 Jul, 2025 136.0 136.0 130.0 132.0 8675.00
02 Jul, 2025 129.79 129.79 129.7 129.79 6657.00
01 Jul, 2025 128.45 130.0 121.87 123.61 6710.00
30 Jun, 2025 120.85 124.41 120.85 124.41 6042.00
27 Jun, 2025 117.6 120.95 117.6 118.49 571.00
26 Jun, 2025 113.6 123.9 113.6 118.0 1032.00
25 Jun, 2025 120.0 121.0 118.05 118.68 2980.00
24 Jun, 2025 116.62 121.0 116.61 118.5 1410.00