Modi Rubber Limited (MODIRUBBER.NS)
INR 147.18
(-2.58%)
INR 147.18
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 157.0 | 163.7 | 141.5 | 144.79 | 203.03 Thousand |
| 24 Apr, 2025 | 138.99 | 151.08 | 136.99 | 151.08 | 460.59 Thousand |
| 23 Apr, 2025 | 106.0 | 125.9 | 106.0 | 125.9 | 91.16 Thousand |
| 22 Apr, 2025 | 108.0 | 110.95 | 103.45 | 104.92 | 2287.00 |
| 21 Apr, 2025 | 107.79 | 111.49 | 104.2 | 104.78 | 2759.00 |
| 17 Apr, 2025 | 102.9 | 108.39 | 102.13 | 103.85 | 1951.00 |
| 16 Apr, 2025 | 103.0 | 109.26 | 100.42 | 102.9 | 2994.00 |
| 15 Apr, 2025 | 103.0 | 104.94 | 100.0 | 103.0 | 1761.00 |
| 11 Apr, 2025 | 99.01 | 103.79 | 99.01 | 101.76 | 1054.00 |
| 09 Apr, 2025 | 104.9 | 104.9 | 98.41 | 99.1 | 1060.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN