Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 89.5 | 89.5 | 86.0 | 87.35 | 2618.00 |
| 13 Feb, 2024 | 91.0 | 91.0 | 86.65 | 87.85 | 5142.00 |
| 12 Feb, 2024 | 99.0 | 99.0 | 91.2 | 91.2 | 7106.00 |
| 09 Feb, 2024 | 100.15 | 102.4 | 94.2 | 96.0 | 18.65 Thousand |
| 08 Feb, 2024 | 101.9 | 105.0 | 98.85 | 99.15 | 13.76 Thousand |
| 07 Feb, 2024 | 101.95 | 101.95 | 97.25 | 101.85 | 24.05 Thousand |
| 06 Feb, 2024 | 97.0 | 97.1 | 93.0 | 97.1 | 18.28 Thousand |
| 05 Feb, 2024 | 92.0 | 92.95 | 89.8 | 92.5 | 4455.00 |
| 02 Feb, 2024 | 89.85 | 91.5 | 87.3 | 89.75 | 4342.00 |
| 01 Feb, 2024 | 91.9 | 91.9 | 87.0 | 88.05 | 2122.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK