Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 81.15 | 84.3 | 81.15 | 83.9 | 29.54 Thousand |
| 06 Oct, 2023 | 77.15 | 80.4 | 75.5 | 80.3 | 21.16 Thousand |
| 05 Oct, 2023 | 73.6 | 76.9 | 73.5 | 76.6 | 11.97 Thousand |
| 04 Oct, 2023 | 74.7 | 74.7 | 71.05 | 73.25 | 1056.00 |
| 03 Oct, 2023 | 75.0 | 75.0 | 71.0 | 73.5 | 4196.00 |
| 29 Sep, 2023 | 75.05 | 75.05 | 71.05 | 72.25 | 4307.00 |
| 28 Sep, 2023 | 73.5 | 73.5 | 72.0 | 72.3 | 484.00 |
| 27 Sep, 2023 | 75.0 | 75.0 | 71.7 | 73.5 | 2347.00 |
| 26 Sep, 2023 | 72.9 | 75.45 | 71.25 | 71.7 | 1764.00 |
| 25 Sep, 2023 | 71.0 | 73.95 | 70.7 | 72.95 | 3530.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN