Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 102.0 | 102.4 | 95.8 | 96.0 | 4554.00 |
| 27 Feb, 2024 | 106.0 | 106.0 | 100.0 | 100.85 | 5413.00 |
| 26 Feb, 2024 | 108.8 | 108.8 | 101.0 | 104.35 | 6763.00 |
| 23 Feb, 2024 | 109.0 | 109.2 | 104.5 | 105.15 | 7987.00 |
| 22 Feb, 2024 | 109.0 | 109.0 | 104.0 | 106.3 | 18.05 Thousand |
| 21 Feb, 2024 | 106.25 | 106.25 | 100.0 | 104.2 | 21.91 Thousand |
| 20 Feb, 2024 | 96.85 | 101.65 | 94.15 | 101.65 | 12.57 Thousand |
| 19 Feb, 2024 | 92.35 | 96.95 | 92.35 | 96.85 | 9822.00 |
| 16 Feb, 2024 | 89.8 | 92.4 | 87.3 | 92.35 | 5574.00 |
| 15 Feb, 2024 | 89.1 | 89.9 | 86.05 | 88.0 | 4564.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK