Modi Rubber Limited (MODIRUBBER)

INR 107.41

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 89.8 89.8 82.5 86.9 4330.00
27 Mar, 2024 88.95 89.9 85.5 85.9 6980.00
26 Mar, 2024 82.0 85.65 81.35 85.65 7775.00
22 Mar, 2024 85.2 85.2 80.85 81.6 4935.00
21 Mar, 2024 83.95 85.9 82.5 83.2 5825.00
20 Mar, 2024 89.0 89.0 83.15 83.7 1877.00
19 Mar, 2024 87.55 87.55 84.5 87.4 2137.00
18 Mar, 2024 79.4 87.1 79.4 85.95 5070.00
15 Mar, 2024 89.5 89.5 81.55 83.0 9715.00
14 Mar, 2024 79.1 87.4 79.1 85.85 2979.00