Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 91.0 | 93.3 | 86.05 | 92.7 | 19.7 Thousand |
| 06 Nov, 2023 | 81.7 | 90.1 | 81.7 | 89.25 | 14.96 Thousand |
| 03 Nov, 2023 | 84.15 | 86.0 | 84.15 | 85.9 | 1175.00 |
| 02 Nov, 2023 | 85.0 | 85.0 | 83.0 | 83.5 | 1224.00 |
| 01 Nov, 2023 | 82.5 | 87.5 | 82.5 | 85.2 | 893.00 |
| 31 Oct, 2023 | 87.0 | 87.5 | 82.5 | 85.5 | 4023.00 |
| 30 Oct, 2023 | 81.65 | 87.25 | 81.65 | 83.35 | 4214.00 |
| 27 Oct, 2023 | 83.5 | 86.9 | 83.5 | 85.8 | 3636.00 |
| 26 Oct, 2023 | 84.0 | 84.4 | 81.0 | 84.4 | 3497.00 |
| 25 Oct, 2023 | 85.4 | 89.2 | 83.85 | 84.5 | 9312.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN