Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 70.0 | 72.5 | 70.0 | 70.1 | 671.00 |
| 18 Sep, 2023 | 71.45 | 71.5 | 70.0 | 70.6 | 162.00 |
| 15 Sep, 2023 | 71.0 | 71.5 | 69.5 | 71.45 | 819.00 |
| 14 Sep, 2023 | 72.0 | 72.0 | 71.0 | 71.0 | 171.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN