Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 108.42 | 110.0 | 106.25 | 107.41 | 2938.00 |
| 02 Dec, 2025 | 110.99 | 110.99 | 108.05 | 108.42 | 1368.00 |
| 01 Dec, 2025 | 113.25 | 113.25 | 109.1 | 110.99 | 1310.00 |
| 28 Nov, 2025 | 112.42 | 114.99 | 109.0 | 110.11 | 3851.00 |
| 27 Nov, 2025 | 114.99 | 114.99 | 111.2 | 112.42 | 4378.00 |
| 26 Nov, 2025 | 115.0 | 115.0 | 110.5 | 110.73 | 4029.00 |
| 25 Nov, 2025 | 117.9 | 117.9 | 111.15 | 111.37 | 4702.00 |
| 24 Nov, 2025 | 110.91 | 120.93 | 110.91 | 113.53 | 10.5 Thousand |
| 21 Nov, 2025 | 113.25 | 116.0 | 111.3 | 112.03 | 3351.00 |
| 20 Nov, 2025 | 115.2 | 115.74 | 113.25 | 113.91 | 4707.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK