Modi Rubber Limited (MODIRUBBER.NS)

INR 102.14

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 105.0 105.0 101.4 102.14 3922.00
03 Apr, 2025 100.05 105.0 100.05 104.0 3922.00
02 Apr, 2025 111.4 112.28 101.41 103.42 17.79 Thousand
01 Apr, 2025 105.14 106.08 102.0 102.08 265.00
28 Mar, 2025 105.0 106.5 101.91 105.14 5320.00
27 Mar, 2025 99.0 110.8 99.0 103.49 5320.00
26 Mar, 2025 102.0 105.93 100.01 101.41 13.2 Thousand
25 Mar, 2025 102.4 102.48 94.1 96.3 2278.00
24 Mar, 2025 106.0 106.0 97.01 102.48 1835.00
21 Mar, 2025 104.0 104.0 98.28 100.7 5210.00