Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.03 130.0 124.03 127.23 6620.00
02 Jan, 2025 127.03 127.9 123.0 124.03 1576.00
01 Jan, 2025 126.41 126.93 123.6 123.63 1079.00
31 Dec, 2024 126.99 129.99 121.9 122.24 9098.00
30 Dec, 2024 131.0 131.0 126.02 128.32 2890.00
27 Dec, 2024 131.99 135.58 124.66 125.55 9646.00
26 Dec, 2024 125.05 131.23 120.5 131.23 7435.00
24 Dec, 2024 127.47 127.99 124.0 124.99 2787.00
23 Dec, 2024 131.98 132.0 124.01 125.72 3224.00
20 Dec, 2024 127.43 130.79 123.01 127.3 9105.00