Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 115.5 | 115.5 | 114.1 | 115.2 | 1595.00 |
| 18 Nov, 2025 | 119.0 | 120.65 | 114.0 | 115.53 | 4039.00 |
| 17 Nov, 2025 | 119.4 | 120.8 | 116.4 | 120.6 | 3400.00 |
| 14 Nov, 2025 | 122.1 | 122.1 | 115.0 | 116.81 | 3471.00 |
| 13 Nov, 2025 | 118.03 | 121.3 | 118.03 | 120.36 | 669.00 |
| 12 Nov, 2025 | 120.98 | 121.8 | 118.02 | 119.13 | 1732.00 |
| 11 Nov, 2025 | 119.0 | 122.25 | 117.1 | 119.57 | 2027.00 |
| 10 Nov, 2025 | 121.0 | 123.8 | 116.0 | 118.28 | 4266.00 |
| 07 Nov, 2025 | 125.0 | 125.0 | 119.5 | 120.47 | 4475.00 |
| 06 Nov, 2025 | 123.53 | 126.78 | 121.5 | 122.56 | 1488.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK