Modi Rubber Limited (MODIRUBBER)

INR 107.41

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 122.67 125.94 122.2 124.47 1492.00
20 Oct, 2025 124.0 125.9 122.07 124.62 3287.00
17 Oct, 2025 122.0 128.0 122.0 123.64 7545.00
16 Oct, 2025 124.25 127.9 122.22 122.8 7554.00
15 Oct, 2025 124.87 129.5 124.48 125.64 8289.00
14 Oct, 2025 128.0 129.89 122.5 124.87 6916.00
13 Oct, 2025 130.8 132.99 125.6 127.2 27.07 Thousand
10 Oct, 2025 124.5 148.0 123.65 132.81 401.68 Thousand
09 Oct, 2025 145.98 145.98 122.4 123.65 122.32 Thousand
08 Oct, 2025 117.8 138.67 115.4 138.67 155.84 Thousand