Modi Rubber Limited (MODIRUBBER.NS)

INR 103.03

(6.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 106.83 106.83 100.01 100.29 4425.00
06 Mar, 2025 109.6 109.6 95.91 102.2 3083.00
05 Mar, 2025 99.88 102.94 98.1 99.83 3370.00
04 Mar, 2025 105.0 107.4 98.0 99.88 3370.00
03 Mar, 2025 101.0 107.0 93.95 99.79 2694.00
28 Feb, 2025 96.83 101.0 94.1 98.17 3644.00
27 Feb, 2025 100.41 100.49 95.0 96.82 1147.00
25 Feb, 2025 99.99 104.39 99.99 100.31 705.00
24 Feb, 2025 101.82 101.82 95.4 99.98 1782.00
21 Feb, 2025 107.55 107.55 100.11 101.82 1492.00