Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 123.89 | 123.89 | 120.01 | 121.51 | 6958.00 |
| 06 Jun, 2025 | 132.0 | 132.0 | 121.0 | 125.35 | 11.83 Thousand |
| 05 Jun, 2025 | 129.9 | 129.9 | 125.0 | 126.55 | 1925.00 |
| 04 Jun, 2025 | 126.3 | 131.99 | 125.0 | 127.31 | 4639.00 |
| 03 Jun, 2025 | 129.9 | 134.0 | 127.0 | 128.5 | 2629.00 |
| 02 Jun, 2025 | 131.51 | 133.0 | 126.2 | 130.15 | 3527.00 |
| 30 May, 2025 | 131.0 | 134.0 | 128.0 | 132.84 | 2130.00 |
| 29 May, 2025 | 137.8 | 137.8 | 129.0 | 130.83 | 2780.00 |
| 28 May, 2025 | 132.0 | 136.5 | 130.11 | 131.56 | 3836.00 |
| 27 May, 2025 | 128.1 | 134.0 | 128.1 | 131.55 | 3446.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN