Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 04 Nov, 2025 | 125.1 | 127.0 | 122.0 | 123.53 | 4464.00 |
| 03 Nov, 2025 | 128.83 | 130.9 | 125.0 | 126.2 | 3162.00 |
| 31 Oct, 2025 | 134.0 | 134.0 | 125.25 | 127.09 | 7539.00 |
| 30 Oct, 2025 | 126.0 | 133.27 | 126.0 | 128.94 | 10.05 Thousand |
| 29 Oct, 2025 | 134.4 | 134.4 | 128.1 | 129.71 | 9263.00 |
| 28 Oct, 2025 | 130.64 | 134.4 | 130.64 | 131.84 | 3772.00 |
| 27 Oct, 2025 | 129.05 | 133.65 | 129.05 | 130.64 | 3041.00 |
| 24 Oct, 2025 | 131.9 | 140.0 | 126.51 | 131.64 | 81.92 Thousand |
| 23 Oct, 2025 | 125.45 | 143.0 | 123.1 | 130.57 | 67.32 Thousand |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK