Modi Rubber Limited (MODIRUBBER.NS)

INR 127.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 119.9 122.4 116.5 118.4 2547.00
04 Nov, 2024 129.0 129.0 117.1 119.9 2985.00
01 Nov, 2024 123.0 125.0 123.0 123.25 1147.00
31 Oct, 2024 119.0 121.1 117.0 119.22 2573.00
30 Oct, 2024 114.99 118.35 114.2 117.38 1144.00
29 Oct, 2024 114.0 115.0 112.5 114.99 309.00
28 Oct, 2024 117.09 119.45 112.51 116.37 720.00
25 Oct, 2024 124.0 124.0 117.04 117.09 3593.00
24 Oct, 2024 128.9 128.9 123.15 123.2 1040.00
23 Oct, 2024 129.0 129.0 123.25 124.5 1190.00