Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 123.6 | 130.0 | 118.25 | 120.63 | 16.73 Thousand |
| 22 Sep, 2025 | 115.0 | 122.95 | 114.05 | 121.79 | 12.37 Thousand |
| 19 Sep, 2025 | 112.0 | 122.4 | 112.0 | 117.29 | 3701.00 |
| 18 Sep, 2025 | 116.68 | 118.8 | 113.0 | 115.68 | 3968.00 |
| 17 Sep, 2025 | 115.24 | 116.79 | 115.0 | 116.68 | 1820.00 |
| 16 Sep, 2025 | 113.52 | 116.8 | 113.52 | 115.24 | 824.00 |
| 15 Sep, 2025 | 115.0 | 116.9 | 111.63 | 115.84 | 2024.00 |
| 12 Sep, 2025 | 114.15 | 118.4 | 111.0 | 112.64 | 2954.00 |
| 11 Sep, 2025 | 115.0 | 118.0 | 113.32 | 117.02 | 2236.00 |
| 10 Sep, 2025 | 115.25 | 117.0 | 113.31 | 116.43 | 1977.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK